Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.42 | 0.00 | - | 6 | 697 |
| 201.75 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.68 | 0.00 | - | 4 | 242 |
| 147.26 | 0.00 | - | - | 1 | 2024-06-14 | 3.02 | 0.00 | - | 133 | 494 |
| 133.78 | 0.00 | - | - | 1 | 2024-06-21 | 2.60 | -1.41 | -35.16% | 40 | 461 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 3.73 | -0.65 | -14.84% | 12 | 263 |
| - | - | - | - | - | 2024-07-05 | 5.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 10.37 | 0.00 | - | 15 | 43 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 9.55 | -0.79 | -7.64% | 2 | 52 |
| - | - | - | - | - | 2024-08-16 | 13.30 | -3.60 | -21.30% | 29 | 20 |
| - | - | - | - | - | 2024-08-30 | 17.10 | 0.00 | - | 12 | 15 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 20.44 | +4.01 | +24.41% | 3 | 53 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.